5139.751
5092.373
5079.6284
5149.55783333333
5142.07157142857
5125.5606
5126.44825
5102.0910625
5218.73621052632
5272.40278947368
5330.38952380952
5325.84085714286
5281.82781818182
5221.96668181818
5244.78225
5225.11041666667
5215.77936
5157.1294
5124.76592592593
5075.00874074074
5087.54151851852
5066.98711111111
5016.118
4926.23213793103
4943.3795
4888.1265
4837.64070967742
4825.54335483871
4804.04558064516
4729.8885483871
4682.5159375
4672.90875757576
4621.84793939394
4595.82903030303
4559.52460606061
4490.75403030303
4437.07857575758
4372.09142424242
4299.67764705882
4254.03573529412
4213.02358823529
4200.48077142857
4173.53228571429
4120.02285714286
4080.47185714286
4062.27191428571
4007.47783333333
3957.42691666667
3943.12163888889
3905.692
3854.30211111111
3836.82466666667
3807.21522222222
3779.66922222222
3761.90525
3726.32430555556
3688.52402777778
3665.17980555556
3644.31258333333
3598.12310810811
3534.60464864865
3504.68154054054
3512.84954054054
3507.20502702703
3465.78162162162
3394.97740540541
3351.59159459459
3361.04764864865
3384.60445945946
3361.80851351351
3298.88343243243
3270.71943243243
3261.83481081081
3236.87824324324
3221.62267567568
3194.09735135135
3164.31186486486
3176.55737837838
3178.69413513514
3179.97760526316
3178.85273684211
3151.19871052632
3146.36944736842
3156.3745
3120.24183783784
3094.00708108108
3075.33394594595
3065.4892972973
3032.92091891892
2973.8207027027
2922.75997297297
2904.88808108108
2917.331
2935.74205405405
2939.00137837838
2937.33786486486
2934.21763888889
2923.03869444444
2901.6157027027
2880.97059459459
2894.00713513514
2895.48521621622
2909.21875675676
2941.09302702703
2941.42340540541
2904.61878378378
2899.75132432432
2932.03537837838
2936.80748648649
2909.28543243243
2907.10935135135
2935.156
2943.26589189189
2926.90621621622
2915.72427027027
2910.79354054054
2911.43105405405
2919.59891891892
2919.62832432432
2907.43108333333
2920.80130555556
2953.51611111111
2963.0365
2956.2438
2967.62117142857
2968.6348
2958.49194285714
2951.27625714286
2930.55505714286
2950.16925714286
2999.51888571429
3023.30382857143
3029.29097142857
3023.69247222222
3005.64275
3028.6185
3064.46811111111
3065.0085
3066.47219444444
3109.32522857143
3122.04265714286
3136.51194285714
3119.89017142857
3119.67908571429
3171.0194
3187.38345714286
3169.55577142857
3190.21742857143
3212.81151428571
3226.93248571429
3253.99717647059
3282.5585
3339.45967647059
3423.71691176471
3452.07444117647
3428.82176470588
3429.38985294118
3446.87123529412
3464.68384848485
3517.33490909091
3593.04254545455
3654.59154545455
3708.83512121212
3747.05790909091
3784.84336363636
3844.74260606061
3893.1361875
3936.38503125
3981.432875
4027.11990625
4071.19784375
4125.52821212121
4162.98306060606
4182.3476875
4195.10375
4236.15709375
4285.58787096774
4324.76490322581
4384.759
4433.08858064516
4466.42722580645
4555.63212903226
4618.23058064516
4627.91316129032
4664.02106666667
4723.75565517241
4738.52879310345
4718.20134482759
4754.30044827586
4818.93655172414
4864.009
4890.26044444444
4940.75644444444
4947.35396296296
4908.86366666667
4979.18
5033.85916
5011.92654166667
5056.84852173913
5099.92327272727
5057.05138095238
5013.09228571429
5068.34805
5105.05831578947
5001.44461111111
4911.15570588235
4889.6535625
